NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 17.514 |
29-04-2024 | 17.4696 |
26-04-2024 | 17.35 |
25-04-2024 | 16.9533 |
24-04-2024 | 17.1956 |
23-04-2024 | 17.0279 |
22-04-2024 | 16.8147 |
19-04-2024 | 16.8661 |
18-04-2024 | 16.948 |
16-04-2024 | 16.9739 |
15-04-2024 | 17.3771 |
12-04-2024 | 17.387 |
10-04-2024 | 17.3799 |
08-04-2024 | 17.6213 |
05-04-2024 | 17.4671 |
04-04-2024 | 17.8333 |
03-04-2024 | 17.5356 |
02-04-2024 | 17.6057 |
31-03-2024 | 17.8757 |
28-03-2024 | 17.8773 |
27-03-2024 | 17.7757 |
26-03-2024 | 17.7821 |
22-03-2024 | 17.8025 |
21-03-2024 | 17.911 |
20-03-2024 | 17.5883 |
19-03-2024 | 17.4232 |
18-03-2024 | 17.5447 |
15-03-2024 | 17.5068 |
14-03-2024 | 17.622 |
13-03-2024 | 17.8494 |
12-03-2024 | 17.7981 |
11-03-2024 | 17.6472 |
07-03-2024 | 17.7805 |
06-03-2024 | 17.5055 |
05-03-2024 | 17.4829 |
04-03-2024 | 17.496 |
01-03-2024 | 17.3456 |
29-02-2024 | 17.4032 |
28-02-2024 | 17.2378 |
27-02-2024 | 17.2875 |
26-02-2024 | 17.2409 |
23-02-2024 | 17.279 |
22-02-2024 | 17.3521 |
21-02-2024 | 17.1217 |
20-02-2024 | 17.1222 |
16-02-2024 | 17.1917 |
15-02-2024 | 17.2246 |
14-02-2024 | 16.9922 |
13-02-2024 | 16.8797 |
12-02-2024 | 17.2768 |
09-02-2024 | 17.1599 |
08-02-2024 | 17.0904 |
07-02-2024 | 16.9438 |
06-02-2024 | 16.8336 |
05-02-2024 | 16.8732 |
02-02-2024 | 16.9292 |
01-02-2024 | 16.9427 |
31-01-2024 | 17.1155 |
30-01-2024 | 17.0785 |
29-01-2024 | 16.9557 |
25-01-2024 | 17.1915 |
24-01-2024 | 17.262 |
23-01-2024 | 17.1161 |
19-01-2024 | 16.9126 |
18-01-2024 | 16.8566 |
17-01-2024 | 16.6934 |
16-01-2024 | 17.03 |
15-01-2024 | 17.1961 |
12-01-2024 | 17.3542 |
11-01-2024 | 17.354 |
10-01-2024 | 17.3804 |
09-01-2024 | 17.4306 |
08-01-2024 | 17.4473 |
05-01-2024 | 17.4336 |
04-01-2024 | 17.4785 |
03-01-2024 | 17.5864 |
02-01-2024 | 18.0581 |
29-12-2023 | 18.3095 |
28-12-2023 | 18.3785 |
27-12-2023 | 18.2897 |
22-12-2023 | 18.0835 |
21-12-2023 | 17.9087 |
20-12-2023 | 17.8748 |
19-12-2023 | 17.9276 |
18-12-2023 | 17.7365 |
15-12-2023 | 17.8929 |
14-12-2023 | 17.9842 |
13-12-2023 | 17.1743 |
12-12-2023 | 17.1352 |
11-12-2023 | 17.1647 |
08-12-2023 | 17.1252 |
07-12-2023 | 16.9968 |
06-12-2023 | 17.0497 |
05-12-2023 | 16.9289 |
04-12-2023 | 16.9816 |
01-12-2023 | 16.9425 |
30-11-2023 | 16.9309 |
29-11-2023 | 17.0184 |
28-11-2023 | 16.7452 |
24-11-2023 | 16.7046 |
23-11-2023 | 16.7116 |
22-11-2023 | 16.7001 |
21-11-2023 | 16.7482 |
20-11-2023 | 16.7644 |
17-11-2023 | 16.6137 |
16-11-2023 | 16.5718 |
15-11-2023 | 16.5138 |
13-11-2023 | 15.7336 |
10-11-2023 | 15.7125 |
09-11-2023 | 15.9107 |
08-11-2023 | 15.8362 |
07-11-2023 | 15.7894 |
06-11-2023 | 15.9293 |
03-11-2023 | 15.9662 |
02-11-2023 | 15.626 |
31-10-2023 | 15.1586 |
30-10-2023 | 15.0117 |
27-10-2023 | 15.1108 |
26-10-2023 | 15.0639 |
25-10-2023 | 14.9471 |
23-10-2023 | 14.9229 |
20-10-2023 | 15.1329 |
19-10-2023 | 15.3958 |
18-10-2023 | 15.5029 |
17-10-2023 | 15.6244 |
16-10-2023 | 15.6913 |
13-10-2023 | 15.8488 |
12-10-2023 | 16.0105 |
11-10-2023 | 15.9938 |
10-10-2023 | 15.7579 |
09-10-2023 | 15.4534 |
06-10-2023 | 15.2385 |
05-10-2023 | 15.4435 |
04-10-2023 | 15.4465 |
03-10-2023 | 15.5069 |
29-09-2023 | 16.1776 |
27-09-2023 | 16.0429 |
26-09-2023 | 16.1675 |
25-09-2023 | 16.2982 |
22-09-2023 | 16.4083 |
21-09-2023 | 16.5139 |
20-09-2023 | 16.9603 |
18-09-2023 | 16.8871 |
15-09-2023 | 17.0819 |
14-09-2023 | 17.0102 |
13-09-2023 | 16.8957 |
12-09-2023 | 17.002 |
11-09-2023 | 17.0474 |
08-09-2023 | 17.1067 |
07-09-2023 | 17.0744 |
06-09-2023 | 17.297 |
05-09-2023 | 17.2861 |
04-09-2023 | 17.502 |
01-09-2023 | 17.5063 |
31-08-2023 | 17.5741 |
30-08-2023 | 17.6026 |
29-08-2023 | 17.4039 |
28-08-2023 | 17.3775 |
25-08-2023 | 17.2037 |
24-08-2023 | 17.3209 |
23-08-2023 | 17.2322 |
22-08-2023 | 17.2269 |
21-08-2023 | 17.199 |
18-08-2023 | 17.1594 |
17-08-2023 | 17.3335 |
14-08-2023 | 17.6228 |
11-08-2023 | 17.7727 |
10-08-2023 | 18.0895 |
09-08-2023 | 18.021 |
08-08-2023 | 17.8419 |
07-08-2023 | 17.9597 |
04-08-2023 | 18.0562 |
03-08-2023 | 18.0681 |
02-08-2023 | 18.323 |
01-08-2023 | 18.5433 |
31-07-2023 | 18.637 |
28-07-2023 | 18.5365 |
27-07-2023 | 18.6457 |
26-07-2023 | 18.5809 |
25-07-2023 | 18.559 |
24-07-2023 | 18.5411 |
21-07-2023 | 18.5456 |
20-07-2023 | 18.598 |
19-07-2023 | 18.7661 |
18-07-2023 | 18.8002 |
17-07-2023 | 18.659 |
14-07-2023 | 18.7507 |
13-07-2023 | 18.7468 |
12-07-2023 | 18.4525 |
11-07-2023 | 18.1644 |
10-07-2023 | 18.0137 |
07-07-2023 | 17.9151 |
06-07-2023 | 17.8306 |
05-07-2023 | 18.1259 |
04-07-2023 | 18.2664 |
03-07-2023 | 18.2615 |
30-06-2023 | 18.1662 |
28-06-2023 | 17.9694 |
27-06-2023 | 17.8578 |
26-06-2023 | 17.8886 |
22-06-2023 | 17.9887 |
21-06-2023 | 18.0639 |
20-06-2023 | 18.2433 |
19-06-2023 | 18.3027 |
16-06-2023 | 18.4874 |
15-06-2023 | 18.3647 |
14-06-2023 | 18.3724 |
13-06-2023 | 18.2899 |
12-06-2023 | 18.1204 |
09-06-2023 | 18.1253 |
08-06-2023 | 18.0185 |
07-06-2023 | 18.056 |
06-06-2023 | 17.9319 |
05-06-2023 | 17.9376 |
02-06-2023 | 17.8931 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.